Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 62.85 62.85 59.27 62.85 17.33 Thousand
29 May, 2013 59.86 59.86 57.62 59.86 18.77 Thousand
28 May, 2013 57.68 57.68 54.79 57.68 16.56 Thousand
27 May, 2013 55.56 55.56 54.48 55.56 7730.00
24 May, 2013 52.09 52.09 52.09 52.09 -
23 May, 2013 52.09 52.09 52.09 52.09 -
22 May, 2013 52.09 52.09 52.09 52.09 -
21 May, 2013 52.09 52.09 52.09 52.09 -
20 May, 2013 52.09 52.09 52.09 52.09 -
17 May, 2013 52.09 52.09 52.09 52.09 -