Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 62.83 62.83 62.83 62.83 3313.00
27 Jun, 2013 61.56 61.56 61.56 61.56 -
26 Jun, 2013 61.56 61.56 61.56 61.56 -
25 Jun, 2013 61.56 61.56 61.55 61.56 6626.00
24 Jun, 2013 61.56 61.56 61.56 61.56 -
21 Jun, 2013 61.56 61.56 59.8 61.56 9939.00
20 Jun, 2013 61.65 61.65 61.65 61.65 -
19 Jun, 2013 61.65 61.65 61.65 61.65 3313.00
18 Jun, 2013 61.65 61.65 61.65 61.65 -
17 Jun, 2013 61.65 61.65 61.65 61.65 2208.00