Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| 13 Jun, 2013 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| 11 Jun, 2013 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| 10 Jun, 2013 | 61.65 | 61.65 | 61.65 | 61.65 | 1104.00 |
| 07 Jun, 2013 | 61.26 | 61.26 | 61.26 | 61.26 | 3313.00 |
| 06 Jun, 2013 | 58.67 | 58.77 | 58.67 | 58.67 | 2208.00 |
| 05 Jun, 2013 | 60.76 | 60.76 | 60.76 | 60.76 | 2208.00 |
| 04 Jun, 2013 | 60.76 | 63.7 | 60.76 | 60.76 | 5521.00 |
| 03 Jun, 2013 | 61.76 | 61.76 | 61.76 | 61.76 | - |
| 31 May, 2013 | 61.76 | 63.85 | 60.82 | 61.76 | 24.63 Thousand |
4543
4546
4549
4535
4538
4541