Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 58.77 59.52 58.48 58.77 9939.00
25 Jul, 2013 59.56 59.56 59.56 59.56 -
24 Jul, 2013 59.56 59.56 59.56 59.56 1104.00
23 Jul, 2013 61.56 61.56 59.56 61.56 4417.00
22 Jul, 2013 61.76 61.76 61.76 61.76 3313.00
19 Jul, 2013 61.21 61.21 61.21 61.21 -
18 Jul, 2013 61.21 61.26 61.21 61.21 6626.00
17 Jul, 2013 61.74 61.74 61.74 61.74 2208.00
16 Jul, 2013 63.65 63.65 63.65 63.65 -
15 Jul, 2013 63.65 63.65 63.64 63.65 6626.00