Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 56.08 56.08 56.08 56.08 -
23 Aug, 2013 56.08 56.08 56.08 56.08 3313.00
22 Aug, 2013 56.09 56.09 56.09 56.09 3313.00
20 Aug, 2013 56.78 56.78 56.78 56.78 -
19 Aug, 2013 56.78 56.78 56.78 56.78 -
16 Aug, 2013 56.78 56.78 56.09 56.78 6626.00
15 Aug, 2013 57.27 57.27 56.09 57.27 5521.00
14 Aug, 2013 56.08 56.09 56.08 56.08 5521.00
13 Aug, 2013 56.78 56.78 56.08 56.78 8834.00
12 Aug, 2013 56.08 56.18 56.08 56.08 6626.00