Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 56.78 56.78 56.2 56.78 13.25 Thousand
08 Aug, 2013 59.7 59.7 59.7 59.7 -
07 Aug, 2013 59.7 59.7 59.7 59.7 2208.00
06 Aug, 2013 59.7 59.7 59.7 59.7 1104.00
05 Aug, 2013 57.77 57.77 56.78 57.77 11.04 Thousand
02 Aug, 2013 56.78 57.67 56.78 56.78 5521.00
01 Aug, 2013 57.67 59.51 57.67 57.67 6626.00
31 Jul, 2013 60.66 60.66 60.66 60.66 1104.00
30 Jul, 2013 58.77 58.77 58.77 58.77 -
29 Jul, 2013 58.77 58.77 57.72 58.77 4417.00