Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 57.82 59.66 57.82 57.82 15.46 Thousand
06 Sep, 2013 59.02 59.02 58.37 59.02 13.25 Thousand
05 Sep, 2013 56.78 56.78 56.78 56.78 -
04 Sep, 2013 56.78 56.78 56.78 56.78 -
03 Sep, 2013 56.78 56.78 56.78 56.78 1104.00
02 Sep, 2013 56.78 56.78 56.03 56.78 6626.00
30 Aug, 2013 56.78 56.78 56.78 56.78 -
29 Aug, 2013 56.78 58.37 56.78 56.78 9939.00
28 Aug, 2013 56.78 57.77 55.49 56.78 16.56 Thousand
27 Aug, 2013 56.28 56.78 55.48 56.28 18.77 Thousand