Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 58.77 59.69 58.77 58.77 5521.00
08 Oct, 2013 58.77 58.77 58.77 58.77 -
07 Oct, 2013 58.77 58.77 58.77 58.77 -
04 Oct, 2013 58.77 58.77 58.77 58.77 -
03 Oct, 2013 58.77 58.77 58.77 58.77 -
02 Oct, 2013 58.77 58.77 58.77 58.77 -
01 Oct, 2013 58.77 58.77 58.77 58.77 -
30 Sep, 2013 58.77 58.77 58.77 58.77 1303.00
27 Sep, 2013 58.77 58.77 58.77 58.77 3313.00
26 Sep, 2013 57.72 57.72 57.72 57.72 -