Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 54.85 54.85 54.85 54.85 1104.00
23 Oct, 2013 54.85 56.78 54.85 54.85 10.6 Thousand
22 Oct, 2013 56.58 57.27 54.85 56.58 27.71 Thousand
21 Oct, 2013 56.78 57.77 54.88 56.78 27.05 Thousand
18 Oct, 2013 59.69 59.69 59.69 59.69 -
17 Oct, 2013 59.69 59.69 59.69 59.69 2208.00
16 Oct, 2013 57.97 59.69 56.78 57.97 26.49 Thousand
15 Oct, 2013 56.74 56.74 56.74 56.74 5.00
14 Oct, 2013 58.77 58.77 58.77 58.77 -
11 Oct, 2013 58.77 58.77 58.77 58.77 -