Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 57.73 57.93 57.72 57.73 22.08 Thousand
06 Nov, 2013 58.07 58.07 57.73 58.07 3313.00
05 Nov, 2013 59.76 59.76 57.73 59.76 2205.00
04 Nov, 2013 60.75 64.89 60.54 60.75 44.17 Thousand
01 Nov, 2013 64.89 64.89 61.66 64.89 31.25 Thousand
31 Oct, 2013 60.76 60.76 57.57 60.76 9169.00
30 Oct, 2013 57.57 57.71 57.57 57.57 6736.00
29 Oct, 2013 55.78 55.78 54.85 55.78 6073.00
28 Oct, 2013 57.67 57.67 57.67 57.67 1104.00
25 Oct, 2013 55.58 55.58 54.85 55.58 6626.00