Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 55.96 55.96 55.78 55.96 7730.00
20 Nov, 2013 55.79 55.98 55.79 55.79 8834.00
19 Nov, 2013 55.79 55.79 55.79 55.79 1104.00
18 Nov, 2013 55.79 55.79 55.79 55.79 2208.00
15 Nov, 2013 55.98 55.98 55.79 55.98 11.04 Thousand
14 Nov, 2013 55.98 55.98 55.79 55.98 4417.00
13 Nov, 2013 55.79 55.79 55.79 55.79 9939.00
12 Nov, 2013 55.79 55.88 55.79 55.79 6626.00
11 Nov, 2013 57.93 57.93 57.73 57.93 8282.00
08 Nov, 2013 57.73 57.73 57.73 57.73 3313.00