Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 53.95 56.68 53.95 53.95 9055.00
18 Dec, 2013 54.78 55.78 53.95 54.78 14.35 Thousand
17 Dec, 2013 54.58 54.58 54.58 54.58 -
16 Dec, 2013 54.58 54.78 53.95 54.58 11.04 Thousand
13 Dec, 2013 56.78 56.78 56.58 56.78 6626.00
12 Dec, 2013 55.78 56.68 53.95 55.78 12.14 Thousand
11 Dec, 2013 54.29 54.29 53.95 54.29 5521.00
10 Dec, 2013 54.88 54.88 54.88 54.88 6626.00
09 Dec, 2013 54.88 57.27 54.88 54.88 9939.00
06 Dec, 2013 57.27 57.27 54.29 57.27 39.75 Thousand