Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 56.78 56.78 55.6 56.78 19.87 Thousand
16 Jan, 2014 55.79 56.78 55.6 55.79 11.04 Thousand
15 Jan, 2014 55.88 55.88 55.88 55.88 -
14 Jan, 2014 55.88 55.88 55.88 55.88 -
13 Jan, 2014 55.88 57.27 55.88 55.88 7730.00
10 Jan, 2014 57.77 57.77 55.29 57.77 20.98 Thousand
09 Jan, 2014 57.37 57.37 57.37 57.37 -
08 Jan, 2014 57.37 57.37 57.37 57.37 -
07 Jan, 2014 57.37 57.37 55.28 57.37 22.08 Thousand
06 Jan, 2014 56.28 57.36 55.78 56.28 6626.00