Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 57.36 57.37 57.36 57.36 1137.00
02 Jan, 2014 57.37 57.67 56.78 57.37 6626.00
31 Dec, 2013 57.26 57.46 55.78 57.26 15.57 Thousand
30 Dec, 2013 57.27 57.27 54.59 57.27 9939.00
27 Dec, 2013 55.28 55.28 54.68 55.28 7730.00
26 Dec, 2013 54.88 54.88 54.88 54.88 -
25 Dec, 2013 54.88 55.78 54.88 54.88 7730.00
24 Dec, 2013 55.78 55.78 54.3 55.78 16.56 Thousand
23 Dec, 2013 54.98 54.98 54.98 54.98 -
20 Dec, 2013 54.98 55.78 54.79 54.98 15.46 Thousand