Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 60.76 63.04 60.76 60.76 13.25 Thousand
07 Feb, 2014 61.76 62.74 59.76 61.76 19.92 Thousand
06 Feb, 2014 61.76 61.76 58.07 61.76 58.53 Thousand
05 Feb, 2014 55.84 57.66 55.84 55.84 3313.00
27 Jan, 2014 58.76 58.76 58.76 58.76 -
24 Jan, 2014 58.76 58.76 58.76 58.76 3313.00
23 Jan, 2014 57.77 59.37 57.62 57.77 22.08 Thousand
22 Jan, 2014 57.27 57.77 56.64 57.27 17.66 Thousand
21 Jan, 2014 57.77 57.77 57.77 57.77 -
20 Jan, 2014 57.77 57.77 56.08 57.77 56.54 Thousand