Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 77.49 77.49 75.7 77.49 11.09 Thousand
10 Mar, 2014 76.2 76.2 76.2 76.2 -
07 Mar, 2014 76.2 79.09 74.28 76.2 25.51 Thousand
06 Mar, 2014 78.79 78.79 78.79 78.79 5521.00
05 Mar, 2014 78.79 78.79 78.79 78.79 5621.00
04 Mar, 2014 78.79 80.67 78.69 78.79 11.15 Thousand
03 Mar, 2014 79.19 79.97 77.69 79.19 4748.00
27 Feb, 2014 79.97 81.17 78.19 79.97 60.76 Thousand
26 Feb, 2014 78.89 78.89 77.49 78.89 6626.00
25 Feb, 2014 78.69 80.2 77.69 78.69 7807.00