Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 83.68 84.47 83.67 83.68 6626.00
08 Apr, 2014 84.17 84.77 83.87 84.17 22.63 Thousand
07 Apr, 2014 86.65 86.65 84.67 86.65 16.01 Thousand
03 Apr, 2014 87.16 87.65 85.86 87.16 35.51 Thousand
02 Apr, 2014 87.45 88.02 85.27 87.45 26.07 Thousand
01 Apr, 2014 87.16 87.95 79.98 87.16 107.96 Thousand
31 Mar, 2014 79.98 80.78 78.79 79.98 28.71 Thousand
28 Mar, 2014 79.69 81.77 79.69 79.69 36.44 Thousand
27 Mar, 2014 80.68 80.68 77.79 80.68 25.39 Thousand
26 Mar, 2014 76.7 77.59 75.7 76.7 3313.00