Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 75.7 75.7 75.7 75.7 -
24 Mar, 2014 75.7 75.7 75.7 75.7 -
21 Mar, 2014 75.7 76.7 75.41 75.7 8834.00
20 Mar, 2014 74.7 74.7 74.7 74.7 -
19 Mar, 2014 74.7 74.7 73.82 74.7 6626.00
18 Mar, 2014 75.69 75.69 74.01 75.69 58.53 Thousand
17 Mar, 2014 73.82 73.82 73.82 73.82 1104.00
14 Mar, 2014 72.71 76.7 72.71 72.71 3467.00
13 Mar, 2014 77.2 77.2 77.2 77.2 1104.00
12 Mar, 2014 77.49 77.49 77.49 77.49 -