Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 84.38 85.97 84.38 84.38 18.77 Thousand
22 Apr, 2014 84.17 85.01 84.17 84.17 11.04 Thousand
21 Apr, 2014 84.67 84.67 83.67 84.67 12.14 Thousand
18 Apr, 2014 85.16 85.16 84.67 85.16 25.39 Thousand
17 Apr, 2014 84.17 84.67 84.17 84.17 3313.00
16 Apr, 2014 85.16 85.16 84.68 85.16 5521.00
15 Apr, 2014 85.66 85.66 84.37 85.66 9939.00
14 Apr, 2014 84.77 87.15 84.37 84.77 10.49 Thousand
11 Apr, 2014 86.26 88.65 86.26 86.26 16.01 Thousand
10 Apr, 2014 86.66 87.65 83.68 86.66 30.92 Thousand