Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 77.2 77.2 75.2 77.2 5521.00
21 May, 2014 76.2 76.2 75.7 76.2 4417.00
20 May, 2014 75.7 75.7 74.71 75.7 2208.00
19 May, 2014 75.7 76.2 75.2 75.7 7178.00
16 May, 2014 76.2 76.2 75.45 76.2 12.25 Thousand
15 May, 2014 75.2 75.7 75.2 75.2 13.25 Thousand
14 May, 2014 74.41 77.2 74.41 74.41 19.32 Thousand
13 May, 2014 76.7 76.7 76.25 76.7 5521.00
12 May, 2014 76.2 76.2 75.13 76.2 16.56 Thousand
09 May, 2014 76.2 76.2 76.2 76.2 1104.00