Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 84.96 84.96 83.66 84.96 14.35 Thousand
05 Jun, 2014 83.66 83.66 82.67 83.66 34.23 Thousand
04 Jun, 2014 82.18 82.18 82.18 82.18 -
03 Jun, 2014 82.18 82.67 81.89 82.18 22.08 Thousand
30 May, 2014 82.18 82.18 80.68 82.18 78.4 Thousand
29 May, 2014 80.96 81.18 80.68 80.96 8834.00
28 May, 2014 80.68 80.97 78.69 80.68 15.12 Thousand
27 May, 2014 79.69 82.08 79.69 79.69 14.35 Thousand
26 May, 2014 82.08 82.18 81.68 82.08 15.46 Thousand
23 May, 2014 80.68 82.67 78.19 80.68 32.02 Thousand