Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 80.68 80.68 80.19 80.68 25.39 Thousand
19 Jun, 2014 82.18 82.18 82.18 82.18 -
18 Jun, 2014 82.18 84.07 81.78 82.18 18.88 Thousand
17 Jun, 2014 82.67 84.67 82.67 82.67 26.67 Thousand
16 Jun, 2014 82.68 84.67 82.68 82.68 23.5 Thousand
13 Jun, 2014 83.96 84.47 82.67 83.96 26.62 Thousand
12 Jun, 2014 84.67 87.65 81.98 84.67 55.23 Thousand
11 Jun, 2014 87.65 88.64 84.19 87.65 70.69 Thousand
10 Jun, 2014 84.66 87.54 80.67 84.66 34.68 Thousand
09 Jun, 2014 87.64 87.64 84.67 87.64 96.88 Thousand