Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 81.68 82.07 80.78 81.68 37.54 Thousand
03 Jul, 2014 80.19 82.07 80.19 80.19 8834.00
02 Jul, 2014 81.68 82.18 81.68 81.68 8834.00
01 Jul, 2014 82.18 82.18 82.18 82.18 3.00
30 Jun, 2014 79.69 81.8 78.41 79.69 -
27 Jun, 2014 81.98 81.98 81.18 81.98 2208.00
26 Jun, 2014 82.67 82.67 82.67 82.67 -
25 Jun, 2014 82.67 83.03 80.41 82.67 14.35 Thousand
24 Jun, 2014 80.41 80.68 80.41 80.41 6626.00
23 Jun, 2014 80.18 80.68 79.19 80.18 8834.00