Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 79.7 80.68 77.7 79.7 43.62 Thousand
31 Jul, 2014 79.69 79.69 79.69 79.69 1104.00
30 Jul, 2014 77.7 81.17 77.7 77.7 5632.00
29 Jul, 2014 78.69 78.69 77.69 78.69 12.14 Thousand
28 Jul, 2014 79.69 79.69 78.19 79.69 8834.00
25 Jul, 2014 80.18 80.18 79.31 80.18 2208.00
24 Jul, 2014 79.2 81.17 79.2 79.2 20.98 Thousand
23 Jul, 2014 80.18 80.18 80.18 80.18 -
22 Jul, 2014 80.18 81.38 80.18 80.18 3313.00
21 Jul, 2014 79.69 81.58 78.7 79.69 19.87 Thousand