Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 60.56 62.05 60.56 61.16 216.48 Thousand
28 Aug, 2014 61.56 61.56 60.66 60.96 199.88 Thousand
27 Aug, 2014 61.76 62.25 60.96 60.96 330.19 Thousand
26 Aug, 2014 61.06 62.65 60.16 61.46 650.5 Thousand
25 Aug, 2014 63.75 63.75 60.06 60.86 1.56 Million
22 Aug, 2014 72.7 72.7 69.22 72.7 117.28 Thousand
21 Aug, 2014 67.73 69.72 66.41 67.73 109.88 Thousand
20 Aug, 2014 70.38 73.91 70.22 70.38 26.83 Thousand
19 Aug, 2014 73.21 73.96 73.21 73.21 27.93 Thousand
18 Aug, 2014 73.71 74.21 72.72 73.71 65.26 Thousand