Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 62.05 62.75 60.26 62.35 214.24 Thousand
12 Sep, 2014 62.75 62.85 61.56 62.05 84.26 Thousand
11 Sep, 2014 62.55 63.45 62.55 62.75 176.69 Thousand
10 Sep, 2014 64.74 65.44 63.25 63.55 335.72 Thousand
09 Sep, 2014 66.34 67.63 65.84 65.84 187.73 Thousand
05 Sep, 2014 66.74 67.33 64.84 66.44 291.58 Thousand
04 Sep, 2014 67.33 68.93 66.74 66.74 294.88 Thousand
03 Sep, 2014 72.21 72.21 66.84 67.33 767.54 Thousand
02 Sep, 2014 66.94 69.82 66.54 69.82 1.11 Million
01 Sep, 2014 61.76 65.34 61.26 65.34 635.14 Thousand