Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 60.26 60.76 60.26 60.56 86.13 Thousand
26 Sep, 2014 60.76 61.26 60.26 60.26 110.43 Thousand
25 Sep, 2014 62.55 62.95 60.56 61.66 151.29 Thousand
24 Sep, 2014 61.46 64.35 61.36 62.35 175.64 Thousand
23 Sep, 2014 61.76 61.76 61.36 61.36 66.92 Thousand
22 Sep, 2014 62.25 62.25 61.26 61.76 73.99 Thousand
19 Sep, 2014 61.36 62.65 61.36 62.35 78.4 Thousand
18 Sep, 2014 61.66 62.05 61.16 61.36 110.43 Thousand
17 Sep, 2014 61.56 63.15 61.56 61.76 145.77 Thousand
16 Sep, 2014 62.35 62.85 61.56 61.56 128.12 Thousand