Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 79.97 80.87 77.78 79.97 8282.00
07 May, 2014 81.18 81.18 80.78 81.18 6073.00
06 May, 2014 81.98 83.16 81.98 81.98 4969.00
05 May, 2014 81.68 81.68 80.78 81.68 3313.00
02 May, 2014 82.97 82.97 82.97 82.97 -
30 Apr, 2014 82.97 82.97 81.68 82.97 3313.00
29 Apr, 2014 82.18 83.16 82.18 82.18 2208.00
28 Apr, 2014 83.17 83.17 83.17 83.17 -
25 Apr, 2014 83.17 84.37 83.17 83.17 3313.00
24 Apr, 2014 83.67 84.67 83.67 83.67 14.35 Thousand