Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 75.5 76.54 70.93 75.5 35.33 Thousand
21 Feb, 2014 71.16 71.16 66.74 71.16 15.49 Thousand
20 Feb, 2014 64.25 64.84 63.75 64.25 9939.00
19 Feb, 2014 63.75 63.75 63.75 63.75 5521.00
18 Feb, 2014 63.75 63.95 63.15 63.75 8834.00
17 Feb, 2014 63.45 63.85 63.45 63.45 8834.00
14 Feb, 2014 63.85 63.85 63.85 63.85 1104.00
13 Feb, 2014 62.75 63.95 62.25 62.75 17.66 Thousand
12 Feb, 2014 62.75 62.75 62.75 62.75 -
11 Feb, 2014 62.75 63.04 60.77 62.75 20.98 Thousand