Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 52.79 52.79 51.81 52.79 6626.00
04 Dec, 2013 52.79 52.79 52.04 52.79 4527.00
03 Dec, 2013 53.79 53.79 53.79 53.79 -
02 Dec, 2013 53.79 53.79 53.79 53.79 -
29 Nov, 2013 53.79 53.79 53.79 53.79 -
28 Nov, 2013 53.79 53.79 52.79 53.79 4417.00
27 Nov, 2013 52.04 52.42 52.04 52.04 6626.00
26 Nov, 2013 53.29 54.78 53.17 53.29 19.32 Thousand
25 Nov, 2013 55.96 55.96 55.96 55.96 -
22 Nov, 2013 55.96 55.96 55.96 55.96 -