Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 57.72 60.66 57.72 57.72 36.17 Thousand
24 Sep, 2013 59.76 59.76 59.76 59.76 220.00
23 Sep, 2013 58.77 58.77 58.77 58.77 -
18 Sep, 2013 58.77 58.77 58.77 58.77 -
17 Sep, 2013 58.77 58.77 58.77 58.77 -
16 Sep, 2013 58.77 58.77 58.77 58.77 -
13 Sep, 2013 58.77 58.77 58.77 58.77 -
12 Sep, 2013 58.77 59.76 58.77 58.77 6626.00
11 Sep, 2013 58.97 58.97 58.96 58.97 2208.00
10 Sep, 2013 57.82 57.82 57.82 57.82 -