Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 51.66 51.66 49.09 51.66 2981.00
30 Apr, 2013 49.08 49.08 49.08 49.08 -
29 Apr, 2013 49.08 49.08 49.08 49.08 -
26 Apr, 2013 49.08 49.08 49.08 49.08 -
25 Apr, 2013 49.08 49.08 49.08 49.08 773.00
24 Apr, 2013 49.21 49.21 49.21 49.21 -
23 Apr, 2013 49.21 49.21 49.21 49.21 -
22 Apr, 2013 49.21 49.57 49.21 49.21 8834.00
19 Apr, 2013 47.1 49.31 47.1 47.1 9939.00
18 Apr, 2013 49.8 49.8 49.08 49.8 11.04 Thousand