Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 49.69 49.69 49.69 49.69 -
29 Mar, 2013 49.69 49.69 45.14 49.69 15.46 Thousand
28 Mar, 2013 44.32 44.32 44.32 44.32 -
27 Mar, 2013 44.32 44.32 44.32 44.32 2208.00
26 Mar, 2013 44.32 44.32 44.32 44.32 2208.00
25 Mar, 2013 44.32 44.32 44.32 44.32 4417.00
22 Mar, 2013 44.42 44.42 44.42 44.42 1104.00
21 Mar, 2013 44.82 44.82 44.52 44.82 -
20 Mar, 2013 44.82 44.82 44.82 44.82 1104.00
19 Mar, 2013 44.82 44.82 44.82 44.82 1104.00