Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 18.47 18.47 18.24 18.47 2.6 Million
21 Jan, 2000 17.32 17.63 16.94 17.32 1.4 Million
20 Jan, 2000 17.32 17.63 16.94 16.94 1.15 Million
19 Jan, 2000 17.7 18.09 16.94 17.47 976.09 Thousand
18 Jan, 2000 17.01 17.94 16.78 17.55 1.36 Million
17 Jan, 2000 17.17 17.32 16.55 17.09 1.29 Million
14 Jan, 2000 16.47 17.09 16.4 17.09 3.25 Million
13 Jan, 2000 14.86 16.01 14.86 16.01 1.9 Million
12 Jan, 2000 15.4 15.4 15.01 15.01 719.52 Thousand
11 Jan, 2000 15.4 15.63 14.86 14.86 1.6 Million