Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 13.86 13.86 13.39 13.86 2.16 Million
20 Dec, 1999 13.24 13.24 11.85 13.01 1.85 Million
17 Dec, 1999 11.93 11.93 11.93 11.93 432.86 Thousand
15 Dec, 1999 10.39 10.51 10.35 10.47 417.84 Thousand
10 Dec, 1999 10.7 10.78 10.58 10.7 159.12 Thousand
03 Dec, 1999 11.16 11.24 10.78 11.08 301.44 Thousand
19 Nov, 1999 7.93 7.93 7.85 7.89 181.34 Thousand
03 Nov, 1999 8.47 8.89 8.35 8.89 234.99 Thousand
29 Oct, 1999 9.39 9.39 9.16 9.35 157.12 Thousand
27 Oct, 1999 9.7 9.7 9.51 9.62 55.43 Thousand