Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 9.7 9.78 9.7 9.78 31.7 Thousand
19 Oct, 1999 10.24 10.24 10.05 10.05 5733.00
13 Oct, 1999 10.08 10.16 9.89 10.16 47.07 Thousand
08 Oct, 1999 10.08 10.24 10.01 10.08 63.06 Thousand
06 Oct, 1999 10.32 10.32 10.08 10.24 53.03 Thousand
29 Sep, 1999 9.62 10.47 9.62 10.35 186.81 Thousand
09 Sep, 1999 9.93 10.08 9.81 10.01 112.91 Thousand
08 Sep, 1999 10.08 10.12 9.78 10.01 376.1 Thousand
02 Sep, 1999 10.39 10.39 9.85 9.93 603.79 Thousand
26 Aug, 1999 11.01 11.2 10.32 10.47 371.8 Thousand