Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 11.7 11.78 10.97 11.01 769.36 Thousand
24 Aug, 1999 11.78 11.93 11.55 11.78 375.61 Thousand
18 Aug, 1999 10.24 11.01 10.01 11.01 565.14 Thousand
13 Aug, 1999 9.93 10.12 9.47 10.08 171.49 Thousand