Kao Fong Machinery Co., Ltd (4510.TWO)
TWD 48.3
(-7.47%)
TWD 48.3
(-7.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 51.0 | 51.9 | 50.7 | 50.9 | 309 Thousand |
| 18 Jun, 2025 | 49.35 | 50.1 | 49.3 | 49.85 | 40 Thousand |
| 17 Jun, 2025 | 49.0 | 50.1 | 49.0 | 49.4 | 82 Thousand |
| 16 Jun, 2025 | 48.5 | 48.8 | 48.25 | 48.5 | 87 Thousand |
| 13 Jun, 2025 | 51.4 | 51.4 | 48.8 | 49.0 | 6.4 Million |
| 12 Jun, 2025 | 49.8 | 52.0 | 49.35 | 51.5 | 11.93 Million |
| 11 Jun, 2025 | 49.4 | 50.5 | 49.05 | 49.05 | 4.74 Million |
| 10 Jun, 2025 | 48.6 | 49.7 | 48.2 | 48.8 | 6.09 Million |
| 09 Jun, 2025 | 48.85 | 48.95 | 47.6 | 47.65 | 3.36 Million |
| 06 Jun, 2025 | 48.5 | 49.0 | 47.6 | 48.8 | 4.23 Million |
1541
UFCS
TRMED
0R0A
21STCENMGM
8182