Kao Fong Machinery Co Ltd (4510)
TWD 37.8
(1.07%)
TWD 37.8
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 37.4 | 38.1 | 37.4 | 37.8 | 348.44 Thousand |
| 02 Dec, 2025 | 37.7 | 37.9 | 37.25 | 37.25 | 259.66 Thousand |
| 01 Dec, 2025 | 38.45 | 38.55 | 37.6 | 37.6 | 301.78 Thousand |
| 28 Nov, 2025 | 38.2 | 38.4 | 37.7 | 38.1 | 457.02 Thousand |
| 27 Nov, 2025 | 39.6 | 39.65 | 37.7 | 38.1 | 2.72 Million |
| 26 Nov, 2025 | 36.5 | 39.35 | 36.45 | 39.35 | 2.22 Million |
| 25 Nov, 2025 | 36.7 | 36.75 | 35.75 | 35.8 | 343 Thousand |
| 24 Nov, 2025 | 35.55 | 36.05 | 35.5 | 36.0 | 402.1 Thousand |
| 21 Nov, 2025 | 35.9 | 36.8 | 35.05 | 35.05 | 752.05 Thousand |
| 20 Nov, 2025 | 36.2 | 36.5 | 35.75 | 36.2 | 396 Thousand |
4513
4523
4527
4502
4503
4506