Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 14.63 15.24 14.32 14.86 1.22 Million
07 Jan, 2000 14.86 15.24 14.24 14.55 741.02 Thousand
06 Jan, 2000 15.16 15.78 14.7 15.01 977.52 Thousand
05 Jan, 2000 14.63 16.01 14.63 15.4 1.98 Million
04 Jan, 2000 13.7 15.16 13.32 15.16 2.29 Million
28 Dec, 1999 14.63 15.09 14.24 14.24 1.17 Million
27 Dec, 1999 16.7 16.86 15.24 15.24 1.92 Million
24 Dec, 1999 15.55 16.32 15.32 16.32 3.73 Million
23 Dec, 1999 14.63 15.32 14.63 15.32 5.35 Million
22 Dec, 1999 14.63 14.78 14.16 14.32 2.26 Million