Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 20.86 20.86 20.25 20.78 4.58 Million
11 Feb, 2000 19.55 19.55 19.55 19.55 934.52 Thousand
10 Feb, 2000 17.17 18.32 17.17 18.32 1.86 Million
09 Feb, 2000 17.7 17.7 17.01 17.17 455.79 Thousand
01 Feb, 2000 17.55 17.55 16.94 16.94 527.46 Thousand
31 Jan, 2000 17.7 17.7 17.09 17.4 411.36 Thousand
28 Jan, 2000 17.32 17.55 16.7 17.32 1.02 Million
27 Jan, 2000 18.09 18.4 17.55 17.55 1.14 Million
26 Jan, 2000 18.55 18.55 17.7 18.09 1.64 Million
25 Jan, 2000 18.32 18.47 18.01 18.24 1.59 Million