Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 20.63 21.09 19.86 20.4 966.06 Thousand
25 Feb, 2000 20.4 21.17 19.63 20.25 1.38 Million
24 Feb, 2000 19.48 20.4 19.32 20.4 1.55 Million
23 Feb, 2000 19.24 19.24 18.86 19.09 374.09 Thousand
22 Feb, 2000 19.71 20.17 19.24 19.24 1.09 Million
21 Feb, 2000 21.17 21.17 20.01 20.01 829.89 Thousand
18 Feb, 2000 20.71 21.09 20.01 20.55 1.17 Million
17 Feb, 2000 21.4 21.48 20.4 20.55 1.12 Million
16 Feb, 2000 20.01 21.09 19.63 21.01 2.25 Million
15 Feb, 2000 21.4 21.55 19.71 20.4 3.33 Million