Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 31.48 31.48 29.41 30.25 2.2 Million
27 Mar, 2000 30.41 31.79 30.1 31.18 4.1 Million
24 Mar, 2000 30.41 30.94 29.48 29.79 3.31 Million
23 Mar, 2000 29.17 30.64 29.17 30.41 5.2 Million
22 Mar, 2000 28.1 28.71 27.02 28.71 3.78 Million
21 Mar, 2000 24.32 26.87 24.32 26.87 2.43 Million
20 Mar, 2000 25.17 25.17 25.17 25.17 113.23 Thousand
17 Mar, 2000 24.48 26.25 24.48 26.02 3.14 Million
16 Mar, 2000 26.25 26.25 26.25 26.25 429.99 Thousand
15 Mar, 2000 29.56 31.18 28.17 28.17 3.77 Million