Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 39.64 39.64 39.64 39.64 1.63 Million
26 Apr, 2000 38.1 38.1 38.1 38.1 1.98 Million
25 Apr, 2000 40.03 40.03 40.03 40.03 3.02 Million
24 Apr, 2000 37.56 37.56 37.56 37.56 3.09 Million
21 Apr, 2000 39.26 39.26 39.26 39.26 3.38 Million
20 Apr, 2000 40.41 40.41 40.41 40.41 2.3 Million
19 Apr, 2000 43.11 43.11 43.11 43.11 2.72 Million
18 Apr, 2000 43.88 43.88 43.49 43.88 2.36 Million
17 Apr, 2000 41.18 41.18 41.18 41.18 2.74 Million
14 Apr, 2000 47.73 50.81 47.34 47.34 2.95 Million