Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 31.56 32.79 31.1 32.56 1.71 Million
11 May, 2000 33.87 33.87 31.87 31.87 960.32 Thousand
10 May, 2000 34.64 35.79 33.72 34.25 366.93 Thousand
09 May, 2000 35.1 35.1 34.1 34.87 495.93 Thousand
08 May, 2000 35.41 35.41 35.41 35.41 730.99 Thousand
05 May, 2000 34.41 35.79 33.95 35.72 937.39 Thousand
04 May, 2000 34.25 34.25 34.25 34.25 1.07 Million
03 May, 2000 35.1 35.1 35.1 35.1 913.02 Thousand
02 May, 2000 37.72 37.72 37.72 37.72 709.49 Thousand
28 Apr, 2000 41.95 41.95 41.95 41.95 1.87 Million