Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 38.1 38.1 37.41 37.64 660.76 Thousand
09 Jun, 2000 38.1 38.1 38.1 38.1 749.62 Thousand
08 Jun, 2000 37.49 37.49 37.49 37.49 1.71 Million
07 Jun, 2000 37.1 37.1 35.79 36.72 1.21 Million
05 Jun, 2000 37.1 37.1 37.1 37.1 1.96 Million
02 Jun, 2000 37.72 37.72 36.18 36.26 587.66 Thousand
01 Jun, 2000 37.18 37.87 36.26 36.41 452.93 Thousand
31 May, 2000 37.56 37.56 37.56 37.56 1.13 Million
30 May, 2000 34.56 36.64 34.56 36.64 1.45 Million
29 May, 2000 34.87 35.64 34.25 34.25 666.49 Thousand