Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 25.86 25.86 25.86 25.86 335.39 Thousand
07 Jul, 2000 29.25 29.25 27.79 27.79 871.46 Thousand
06 Jul, 2000 29.87 29.87 29.87 29.87 1.19 Million
05 Jul, 2000 30.87 30.87 30.87 30.87 632.09 Thousand
04 Jul, 2000 33.18 33.18 33.18 33.18 619.19 Thousand
03 Jul, 2000 35.64 35.64 35.64 35.64 389.86 Thousand
30 Jun, 2000 36.18 36.18 36.18 36.18 773.99 Thousand
29 Jun, 2000 35.41 35.41 35.41 35.41 689.42 Thousand
28 Jun, 2000 36.56 36.64 33.87 35.41 705.19 Thousand
27 Jun, 2000 36.41 36.41 36.41 36.41 626.36 Thousand