Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 24.09 24.09 24.09 24.09 153.36 Thousand
21 Jul, 2000 24.17 24.17 24.17 24.17 249.39 Thousand
20 Jul, 2000 23.63 23.63 23.63 23.63 207.83 Thousand
19 Jul, 2000 24.86 24.86 24.86 24.86 355.46 Thousand
18 Jul, 2000 26.94 26.94 25.4 25.71 1.24 Million
17 Jul, 2000 25.25 25.25 25.25 25.25 286.66 Thousand
14 Jul, 2000 25.02 25.02 24.25 24.32 976.09 Thousand
13 Jul, 2000 25.02 25.02 25.02 25.02 667.92 Thousand
12 Jul, 2000 25.17 25.17 25.17 25.17 298.13 Thousand
11 Jul, 2000 26.94 26.94 26.94 26.94 1.02 Million