Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 36.33 36.33 36.33 36.33 298.13 Thousand
23 Jun, 2000 37.1 37.1 37.1 37.1 1.45 Million
22 Jun, 2000 35.87 36.49 35.72 36.26 1.11 Million
21 Jun, 2000 35.87 35.87 35.87 35.87 1.11 Million
20 Jun, 2000 36.95 37.26 36.1 36.26 814.12 Thousand
19 Jun, 2000 36.72 36.72 36.72 36.72 190.63 Thousand
16 Jun, 2000 36.33 36.33 36.33 36.33 467.26 Thousand
15 Jun, 2000 37.64 37.95 35.56 36.95 732.42 Thousand
14 Jun, 2000 37.64 37.64 37.64 37.64 802.66 Thousand
13 Jun, 2000 37.33 37.33 37.33 37.33 871.46 Thousand