Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 34.87 34.87 34.87 34.87 640.69 Thousand
25 May, 2000 33.64 33.64 33.64 33.64 736.72 Thousand
24 May, 2000 34.95 34.95 34.95 34.95 1.58 Million
23 May, 2000 37.56 37.56 37.56 37.56 1.59 Million
22 May, 2000 38.49 38.49 38.49 38.49 6.15 Million
19 May, 2000 39.64 39.64 39.64 39.64 6.15 Million
18 May, 2000 37.1 37.1 37.1 37.1 606.29 Thousand
17 May, 2000 34.72 34.72 34.72 34.72 2.31 Million
16 May, 2000 32.48 32.48 32.48 32.48 1.65 Million
15 May, 2000 30.41 30.41 30.41 30.41 891.52 Thousand